UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 154.79 155.55 151.76 155.55 11.19 Thousand
14 Jul, 2009 144.17 159.73 144.17 157.45 73.43 Thousand
13 Jul, 2009 144.17 147.96 144.17 147.96 2454.00
10 Jul, 2009 147.96 147.96 142.27 144.17 23.57 Thousand
09 Jul, 2009 147.96 147.96 143.41 147.96 19.53 Thousand
08 Jul, 2009 147.96 147.96 147.96 147.96 10.00
07 Jul, 2009 142.27 144.97 142.27 144.97 4592.00
06 Jul, 2009 140.38 142.27 138.48 142.27 2895.00
03 Jul, 2009 138.48 138.48 136.58 136.58 14.58 Thousand
02 Jul, 2009 138.48 138.48 136.58 136.58 4592.00