UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 46.23 47.21 44.85 45.44 34.43 Thousand
28 Jul, 2009 46.62 47.21 45.25 45.25 47.17 Thousand
27 Jul, 2009 46.23 47.21 44.26 44.26 54.79 Thousand
24 Jul, 2009 40.38 45.54 40.38 45.05 88.71 Thousand
23 Jul, 2009 39.34 39.84 39.34 39.84 10.38 Thousand
22 Jul, 2009 38.85 39.89 38.85 39.34 14.21 Thousand
21 Jul, 2009 38.85 39.54 38.36 38.85 24.05 Thousand
20 Jul, 2009 38.56 40.33 38.56 40.33 28.43 Thousand
17 Jul, 2009 38.36 38.56 38.36 38.56 556.00
16 Jul, 2009 38.36 38.36 37.38 37.38 4373.00