UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 43.28 44.9 43.28 44.46 30.61 Thousand
12 Aug, 2009 42.98 43.77 42.79 43.77 27.33 Thousand
11 Aug, 2009 44.26 44.85 43.77 44.07 51.38 Thousand
10 Aug, 2009 46.23 46.23 44.85 45.44 33.34 Thousand
06 Aug, 2009 45.44 45.44 44.85 45.05 25.14 Thousand
05 Aug, 2009 45.25 45.64 45.05 45.05 10.38 Thousand
04 Aug, 2009 46.23 46.23 45.25 45.25 43.18 Thousand
03 Aug, 2009 46.72 47.21 45.25 45.74 44.82 Thousand
31 Jul, 2009 45.74 46.23 45.25 45.84 70.51 Thousand
30 Jul, 2009 45.74 45.74 45.25 45.74 21.86 Thousand