UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 37.37 37.87 36.89 37.38 31.15 Thousand
09 Sep, 2009 36.89 37.57 36.89 37.38 24.1 Thousand
08 Sep, 2009 37.38 37.87 36.89 36.89 23.77 Thousand
07 Sep, 2009 37.08 37.77 36.74 36.74 12.02 Thousand
04 Sep, 2009 36.89 37.27 36.59 36.69 18.74 Thousand
03 Sep, 2009 36.89 37.67 36.3 36.39 26.51 Thousand
02 Sep, 2009 36.39 36.69 36.39 36.39 14.83 Thousand
01 Sep, 2009 36.39 36.39 34.92 35.41 17.07 Thousand
31 Aug, 2009 40.33 40.33 35.41 35.9 46.66 Thousand
28 Aug, 2009 40.33 40.38 39.84 40.33 4373.00