UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 37.97 38.07 37.87 37.87 13.5 Thousand
07 Oct, 2009 37.87 37.87 37.87 37.87 1285.00
06 Oct, 2009 38.46 38.46 37.38 37.87 23.04 Thousand
05 Oct, 2009 37.87 38.16 37.57 38.16 10.93 Thousand
02 Oct, 2009 37.87 37.87 37.38 37.38 9839.00
01 Oct, 2009 38.16 38.16 37.87 37.87 4920.00
30 Sep, 2009 38.16 38.16 38.16 38.16 1640.00
29 Sep, 2009 37.97 38.26 37.87 37.87 12.98 Thousand
28 Sep, 2009 37.87 38.36 37.87 37.97 19.67 Thousand
25 Sep, 2009 38.26 38.26 37.87 37.87 6560.00