UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 37.87 37.87 37.72 37.72 4920.00
21 Oct, 2009 37.87 37.87 37.87 37.87 14.21 Thousand
20 Oct, 2009 38.36 38.36 37.38 37.87 36.19 Thousand
19 Oct, 2009 37.87 38.3 36.98 37.87 19.73 Thousand
16 Oct, 2009 37.38 37.87 37.38 37.77 3704.00
15 Oct, 2009 37.87 38.36 37.48 37.48 30.61 Thousand
14 Oct, 2009 38.36 38.36 37.38 37.38 19.32 Thousand
13 Oct, 2009 37.38 37.38 37.38 37.38 3280.00
12 Oct, 2009 37.38 37.87 37.38 37.38 7133.00
09 Oct, 2009 37.87 38.16 37.38 37.87 9839.00