UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 37.38 38.36 37.38 38.36 27.33 Thousand
18 Nov, 2009 37.38 38.36 37.38 38.16 54.17 Thousand
17 Nov, 2009 37.38 37.97 37.38 37.38 9162.00
16 Nov, 2009 37.67 37.97 37.67 37.97 6013.00
13 Nov, 2009 37.97 38.75 37.38 38.75 12.02 Thousand
12 Nov, 2009 37.97 38.07 37.38 38.07 18.03 Thousand
11 Nov, 2009 38.16 38.16 37.87 37.87 10.31 Thousand
10 Nov, 2009 38.36 38.36 37.87 38.16 7106.00
09 Nov, 2009 37.87 38.36 37.38 37.87 13.66 Thousand
06 Nov, 2009 38.36 38.36 37.67 37.67 36.07 Thousand