UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 37.38 38.36 37.38 37.38 32.25 Thousand
04 Nov, 2009 38.36 38.56 37.38 37.87 39.95 Thousand
03 Nov, 2009 38.36 38.36 37.87 38.07 19.15 Thousand
02 Nov, 2009 37.87 37.87 37.87 37.87 18.31 Thousand
30 Oct, 2009 37.18 37.38 37.18 37.38 3826.00
29 Oct, 2009 37.87 37.87 36.98 37.38 36.62 Thousand
28 Oct, 2009 37.87 38.36 37.57 37.77 33.89 Thousand
27 Oct, 2009 37.97 38.36 37.97 38.16 7653.00
26 Oct, 2009 38.36 38.36 37.87 38.36 31.7 Thousand
23 Oct, 2009 38.16 38.16 37.67 37.77 15.85 Thousand