UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 38.85 38.85 37.38 37.38 20.25 Thousand
02 Dec, 2009 38.36 38.85 37.87 37.87 5466.00
01 Dec, 2009 38.36 38.36 37.82 37.87 30.06 Thousand
30 Nov, 2009 39.34 39.34 38.16 38.16 9347.00
27 Nov, 2009 38.36 38.85 38.26 38.26 7653.00
26 Nov, 2009 38.36 38.56 37.87 38.56 22.41 Thousand
25 Nov, 2009 38.36 38.36 38.26 38.36 8746.00
24 Nov, 2009 38.36 38.36 38.16 38.36 9839.00
23 Nov, 2009 37.87 38.85 37.67 37.67 21.31 Thousand
20 Nov, 2009 37.87 38.36 37.87 37.87 14.3 Thousand