UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 38.85 39.84 38.66 39.2 65.04 Thousand
30 Dec, 2009 39.05 39.15 38.41 38.41 28.42 Thousand
29 Dec, 2009 39.25 39.34 38.66 39.15 25.14 Thousand
28 Dec, 2009 39.34 39.34 38.41 38.41 1640.00
25 Dec, 2009 39.34 39.34 38.85 38.85 6669.00
24 Dec, 2009 38.56 39.84 38.56 39.34 7653.00
23 Dec, 2009 39.34 39.84 38.85 39.34 16.94 Thousand
22 Dec, 2009 38.85 39.54 38.36 39.54 76.66 Thousand
21 Dec, 2009 38.36 38.46 38.36 38.36 8746.00
18 Dec, 2009 38.07 38.36 38.07 38.07 21.89 Thousand