UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 39.34 40.33 39.34 40.23 5466.00
28 Jan, 2010 40.33 40.33 39.72 39.72 9478.00
27 Jan, 2010 41.02 41.33 40.33 40.33 36.07 Thousand
26 Jan, 2010 41.31 41.41 40.33 40.33 18.25 Thousand
25 Jan, 2010 41.8 41.8 40.62 41.31 57.94 Thousand
22 Jan, 2010 42.3 42.3 42.0 42.3 45.37 Thousand
21 Jan, 2010 42.79 42.79 42.3 42.3 7653.00
20 Jan, 2010 44.26 44.26 42.52 43.97 37.71 Thousand
19 Jan, 2010 43.48 44.51 43.28 43.28 18.85 Thousand
18 Jan, 2010 43.77 44.26 43.28 43.28 30.06 Thousand