UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 40.23 40.33 39.53 40.33 8746.00
22 Feb, 2010 39.64 41.31 39.38 40.38 5740.00
10 Feb, 2010 39.86 40.33 38.84 39.15 37.71 Thousand
09 Feb, 2010 39.34 39.86 38.85 39.34 20.96 Thousand
08 Feb, 2010 38.85 39.05 38.85 38.95 3280.00
05 Feb, 2010 39.34 39.84 38.78 38.78 12.57 Thousand
04 Feb, 2010 39.84 40.67 39.84 40.67 3280.00
03 Feb, 2010 39.34 40.33 39.34 39.84 6013.00
02 Feb, 2010 40.33 40.33 40.33 40.33 2733.00
01 Feb, 2010 40.33 40.82 39.74 40.82 46.98 Thousand