UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 41.31 42.44 41.31 42.3 65.04 Thousand
22 Mar, 2010 40.33 42.24 40.33 41.61 72.7 Thousand
19 Mar, 2010 40.82 41.31 40.33 40.33 40.99 Thousand
18 Mar, 2010 40.53 40.82 40.33 40.33 15.3 Thousand
17 Mar, 2010 40.33 40.82 40.33 40.33 7653.00
16 Mar, 2010 40.33 40.33 40.33 40.33 2733.00
15 Mar, 2010 40.53 40.82 39.54 40.33 19.4 Thousand
12 Mar, 2010 40.33 40.53 40.33 40.33 22.41 Thousand
11 Mar, 2010 40.82 41.41 40.13 40.53 19.67 Thousand
10 Mar, 2010 40.33 41.36 40.33 40.82 19.13 Thousand