UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 40.33 41.2 39.64 41.2 15.3 Thousand
08 Mar, 2010 40.82 41.32 39.34 40.82 17.7 Thousand
05 Mar, 2010 40.13 41.31 40.13 40.92 16.94 Thousand
04 Mar, 2010 39.84 40.33 39.34 40.33 4920.00
03 Mar, 2010 41.31 41.31 40.33 40.33 16.67 Thousand
02 Mar, 2010 41.31 41.31 40.33 40.33 2733.00
01 Mar, 2010 40.33 40.33 40.33 40.33 4920.00
26 Feb, 2010 39.84 40.33 39.84 40.33 13.11 Thousand
25 Feb, 2010 40.21 41.31 40.08 40.72 13.11 Thousand
24 Feb, 2010 40.33 41.31 39.54 39.54 4920.00