UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 44.46 44.46 42.79 43.77 39.35 Thousand
14 Jan, 2010 45.25 45.74 42.3 43.77 125.71 Thousand
13 Jan, 2010 43.28 47.21 42.98 45.54 197.18 Thousand
12 Jan, 2010 41.93 42.44 41.66 42.1 40.99 Thousand
11 Jan, 2010 41.31 41.8 41.12 41.51 27.33 Thousand
08 Jan, 2010 41.41 42.0 40.33 40.33 77.62 Thousand
07 Jan, 2010 39.84 43.08 39.34 42.3 102.21 Thousand
06 Jan, 2010 39.94 40.33 39.34 39.34 25.14 Thousand
05 Jan, 2010 39.34 39.84 39.15 39.25 9839.00
04 Jan, 2010 39.94 39.94 38.85 38.85 7531.00