UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 38.26 38.26 35.21 37.87 13.66 Thousand
23 Sep, 2009 37.87 37.87 37.38 37.57 5464.00
22 Sep, 2009 37.87 37.87 37.38 37.87 6013.00
21 Sep, 2009 37.87 37.87 36.89 37.38 20.9 Thousand
18 Sep, 2009 36.89 38.36 36.1 36.1 5494.00
17 Sep, 2009 37.87 37.87 35.9 36.89 8199.00
16 Sep, 2009 37.38 37.38 37.18 37.38 11.86 Thousand
15 Sep, 2009 37.38 37.57 37.38 37.49 1640.00
14 Sep, 2009 37.33 38.26 37.33 37.38 3826.00
11 Sep, 2009 36.89 37.57 36.89 37.57 13.01 Thousand