UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 40.33 40.82 39.34 39.34 16.39 Thousand
26 Aug, 2009 43.28 43.28 41.31 41.61 7653.00
25 Aug, 2009 45.05 45.05 42.79 42.79 37.71 Thousand
24 Aug, 2009 44.75 44.75 43.87 44.26 20.22 Thousand
21 Aug, 2009 45.25 45.25 44.61 45.1 3280.00
20 Aug, 2009 46.23 46.23 45.25 45.25 11.47 Thousand
19 Aug, 2009 44.26 47.41 44.26 47.21 102.21 Thousand
18 Aug, 2009 44.95 45.25 43.28 44.26 84.72 Thousand
17 Aug, 2009 44.26 45.05 44.26 44.26 20.22 Thousand
14 Aug, 2009 45.25 45.25 44.26 44.61 28.97 Thousand