UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 140.91 143.41 138.48 138.48 8035.00
29 Jun, 2009 139.77 140.38 139.77 140.38 1722.00
25 Jun, 2009 136.58 138.48 136.58 138.48 9183.00
24 Jun, 2009 138.48 138.48 138.48 138.48 91.00
23 Jun, 2009 136.58 136.58 134.69 134.69 2296.00
22 Jun, 2009 135.07 137.72 134.69 137.72 4018.00
19 Jun, 2009 135.82 135.82 135.82 135.82 1722.00
18 Jun, 2009 133.55 140.53 133.55 140.53 10.33 Thousand
17 Jun, 2009 132.03 136.58 132.03 136.58 6887.00
16 Jun, 2009 132.79 132.79 132.03 132.03 6887.00