UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 144.17 144.17 139.81 139.81 12.62 Thousand
12 May, 2009 157.45 157.45 140.76 144.17 25.25 Thousand
11 May, 2009 155.55 155.55 151.76 152.52 5166.00
08 May, 2009 148.0 163.9 148.0 155.55 39.02 Thousand
07 May, 2009 144.93 146.07 144.17 145.69 17.79 Thousand
06 May, 2009 144.17 145.69 144.17 145.69 3444.00
05 May, 2009 140.57 140.95 140.38 140.38 6887.00
04 May, 2009 144.17 147.59 142.27 147.59 20.89 Thousand
30 Apr, 2009 149.52 149.52 149.52 149.52 10.00
29 Apr, 2009 142.69 146.07 142.43 142.43 2870.00