UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 95.8 95.8 95.8 95.8 22.00
05 Jan, 2009 95.8 95.8 95.8 95.8 22.00
31 Dec, 2008 93.71 93.79 93.71 93.79 1216.00
30 Dec, 2008 93.33 93.64 93.33 93.64 721.00
29 Dec, 2008 93.14 93.33 89.16 92.95 3423.00
26 Dec, 2008 91.93 92.95 91.93 92.95 1256.00
25 Dec, 2008 94.7 94.7 92.95 92.95 4895.00
24 Dec, 2008 94.62 94.62 92.95 92.95 2614.00
23 Dec, 2008 96.56 96.56 92.5 92.5 2527.00
22 Dec, 2008 100.16 100.16 94.85 94.85 8056.00