UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 106.61 106.61 106.61 106.61 73.00
19 Nov, 2008 109.08 109.08 106.23 106.23 622.00
18 Nov, 2008 110.03 111.92 108.13 108.51 2300.00
17 Nov, 2008 124.37 124.37 118.75 118.79 8035.00
14 Nov, 2008 134.15 134.15 125.2 125.2 3511.00
13 Nov, 2008 136.58 136.58 132.79 132.79 5740.00
12 Nov, 2008 144.17 144.17 142.27 142.27 141.00
11 Nov, 2008 146.94 146.94 146.94 146.94 181.00
07 Nov, 2008 148.34 148.34 142.27 144.17 1775.00
06 Nov, 2008 144.17 147.96 144.17 147.96 1313.00