UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 227.64 228.4 226.5 228.4 20.66 Thousand
14 Aug, 2008 228.78 232.19 227.64 229.54 27.55 Thousand
13 Aug, 2008 235.23 235.23 227.64 227.64 2296.00
12 Aug, 2008 227.64 231.43 227.64 231.43 1148.00
11 Aug, 2008 229.54 231.43 229.16 229.16 6887.00
08 Aug, 2008 231.43 231.43 227.64 229.16 11.47 Thousand
07 Aug, 2008 231.43 231.43 227.64 227.64 2870.00
06 Aug, 2008 235.23 235.23 227.64 227.64 2870.00
05 Aug, 2008 248.5 248.5 235.23 235.23 3571.00
04 Aug, 2008 246.61 246.61 246.61 246.61 574.00