UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 292.14 292.14 279.62 279.62 9640.00
11 Jul, 2008 276.96 282.65 276.96 281.89 6886.00
10 Jul, 2008 280.75 284.55 280.75 282.65 4820.00
09 Jul, 2008 295.93 295.93 280.75 280.75 2066.00
08 Jul, 2008 284.55 284.55 284.55 284.55 689.00
04 Jul, 2008 299.72 299.72 299.72 299.72 689.00
03 Jul, 2008 288.34 292.14 284.55 292.14 12.39 Thousand
02 Jul, 2008 288.34 295.93 288.34 295.93 1377.00
01 Jul, 2008 288.34 295.93 288.34 295.93 1377.00
30 Jun, 2008 303.52 303.52 295.93 295.93 1377.00