UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 330.08 337.66 330.08 334.25 6886.00
09 Jun, 2008 341.46 349.05 333.87 333.87 15.14 Thousand
06 Jun, 2008 333.87 333.87 333.87 333.87 689.00
05 Jun, 2008 333.87 333.87 330.08 330.08 1377.00
02 Jun, 2008 341.46 341.46 331.97 334.25 26.16 Thousand
30 May, 2008 326.28 333.87 326.28 333.87 16.52 Thousand
28 May, 2008 335.77 345.25 333.87 333.87 15.14 Thousand
27 May, 2008 345.25 352.84 341.46 345.25 35.8 Thousand
26 May, 2008 352.84 352.84 337.66 337.66 10.32 Thousand
23 May, 2008 346.77 364.22 345.25 352.84 61.28 Thousand