UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 303.52 303.52 297.83 299.72 21.34 Thousand
17 Jan, 2008 311.11 311.11 299.72 303.52 10.32 Thousand
16 Jan, 2008 331.97 331.97 314.9 318.69 12.39 Thousand
15 Jan, 2008 352.84 352.84 352.84 352.84 3443.00
14 Jan, 2008 349.05 349.05 335.77 341.46 6886.00
11 Jan, 2008 356.63 360.43 349.05 349.05 8951.00
09 Jan, 2008 358.53 358.53 356.63 356.63 2066.00
08 Jan, 2008 368.02 368.02 359.29 362.33 11.01 Thousand
07 Jan, 2008 377.5 377.5 360.43 364.22 9640.00
03 Jan, 2008 352.84 371.81 352.84 371.81 29.6 Thousand