UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 288.34 288.34 284.55 288.34 13.08 Thousand
17 Dec, 2007 292.14 294.03 292.14 294.03 4820.00
14 Dec, 2007 295.93 303.52 295.93 303.52 8263.00
13 Dec, 2007 303.52 303.52 295.93 295.93 1387.00
12 Dec, 2007 303.52 303.52 295.93 295.93 27.54 Thousand
11 Dec, 2007 303.52 305.42 303.52 305.42 13.77 Thousand
10 Dec, 2007 305.42 309.21 305.42 307.31 13.77 Thousand
07 Dec, 2007 264.44 307.31 264.44 307.31 61.97 Thousand
06 Dec, 2007 305.42 307.31 265.58 307.31 38.55 Thousand
05 Dec, 2007 305.42 307.31 303.52 303.52 9640.00