UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 303.52 314.9 303.52 308.45 22.72 Thousand
08 Nov, 2007 303.52 303.52 303.52 303.52 689.00
07 Nov, 2007 318.69 318.69 314.03 314.03 2066.00
06 Nov, 2007 333.87 333.87 333.87 333.87 689.00
05 Nov, 2007 356.63 356.63 337.66 337.66 692.00
02 Nov, 2007 352.84 352.84 352.84 352.84 1377.00
01 Nov, 2007 360.43 360.43 360.43 360.43 4131.00
31 Oct, 2007 360.43 364.22 360.43 364.22 6886.00
29 Oct, 2007 356.63 371.81 356.63 371.81 13.77 Thousand
26 Oct, 2007 295.93 349.05 295.93 345.25 11.01 Thousand