UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 307.31 307.31 303.52 303.52 2754.00
03 Dec, 2007 311.11 311.11 301.62 301.62 21.34 Thousand
30 Nov, 2007 303.52 303.52 301.62 301.62 15.14 Thousand
29 Nov, 2007 303.52 311.11 299.72 303.52 28.91 Thousand
28 Nov, 2007 303.52 303.52 295.93 303.52 50.26 Thousand
22 Nov, 2007 303.52 303.52 303.52 303.52 36.49 Thousand
21 Nov, 2007 302.38 303.52 302.38 303.52 5508.00
19 Nov, 2007 305.42 307.31 305.42 307.31 6886.00
16 Nov, 2007 303.52 303.52 303.52 303.52 4820.00
15 Nov, 2007 307.31 308.45 307.31 308.45 6886.00