ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 80.0 | 80.6 | 75.5 | 76.4 | 562.65 Thousand |
| 10 Mar, 2022 | 75.3 | 77.1 | 75.3 | 77.1 | 333.96 Thousand |
| 09 Mar, 2022 | 68.5 | 70.1 | 68.4 | 70.1 | 111.32 Thousand |
| 08 Mar, 2022 | 70.9 | 70.9 | 67.5 | 67.7 | 125.84 Thousand |
| 07 Mar, 2022 | 72.8 | 72.9 | 70.0 | 70.2 | 156.09 Thousand |
| 04 Mar, 2022 | 71.8 | 73.7 | 71.8 | 72.5 | 106.48 Thousand |
| 03 Mar, 2022 | 72.4 | 73.7 | 71.6 | 72.4 | 118.58 Thousand |
| 02 Mar, 2022 | 77.6 | 77.6 | 71.3 | 71.9 | 603.79 Thousand |
| 01 Mar, 2022 | 78.8 | 80.4 | 77.3 | 77.5 | 217.8 Thousand |
| 25 Feb, 2022 | 78.8 | 79.9 | 78.0 | 78.2 | 205.7 Thousand |
3580
3581
3587
3564
3567
3570