ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 77.6 78.2 77.0 77.1 59.29 Thousand
24 Mar, 2022 78.0 78.3 77.2 77.6 35.09 Thousand
23 Mar, 2022 78.4 79.0 77.5 78.5 113.74 Thousand
22 Mar, 2022 76.7 78.1 76.4 77.4 88.33 Thousand
21 Mar, 2022 76.6 81.0 75.3 76.5 433.18 Thousand
18 Mar, 2022 76.1 76.4 75.4 76.4 60.5 Thousand
17 Mar, 2022 76.8 77.4 75.2 76.0 153.67 Thousand
16 Mar, 2022 76.9 77.0 74.5 76.5 88.33 Thousand
15 Mar, 2022 77.3 78.8 75.0 75.0 231.11 Thousand
14 Mar, 2022 77.2 77.5 72.3 75.6 141.57 Thousand