ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 79.5 81.4 76.7 77.0 462.22 Thousand
23 Feb, 2022 79.5 82.0 79.0 79.5 336.38 Thousand
22 Feb, 2022 77.4 79.5 75.9 79.5 399.3 Thousand
21 Feb, 2022 79.7 82.1 78.5 78.8 778.03 Thousand
18 Feb, 2022 74.1 81.5 74.1 78.8 899.03 Thousand
17 Feb, 2022 78.2 78.6 75.1 75.2 338.8 Thousand
16 Feb, 2022 76.0 82.0 75.6 77.1 1.08 Million
15 Feb, 2022 70.8 75.5 70.8 75.0 240.79 Thousand
14 Feb, 2022 73.9 74.2 70.3 70.3 436.81 Thousand
11 Feb, 2022 74.2 77.3 72.6 77.0 500.94 Thousand