ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 72.4 74.8 71.7 74.5 503.36 Thousand
09 Feb, 2022 69.4 71.8 69.2 71.8 287.98 Thousand
08 Feb, 2022 69.5 69.5 68.5 69.1 119.79 Thousand
07 Feb, 2022 64.6 69.5 64.6 67.6 393.25 Thousand
26 Jan, 2022 66.0 66.2 64.1 64.1 129.47 Thousand
25 Jan, 2022 67.5 68.4 65.8 66.0 66.55 Thousand
24 Jan, 2022 66.7 68.5 65.0 67.2 239.58 Thousand
21 Jan, 2022 70.2 72.0 66.3 66.8 413.82 Thousand
20 Jan, 2022 70.3 71.0 68.2 70.3 274.67 Thousand
19 Jan, 2022 68.9 73.0 68.0 70.0 683.65 Thousand