ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 64.0 67.3 62.4 64.7 1.18 Million
03 Jan, 2022 58.2 62.6 58.1 62.6 520.3 Thousand
30 Dec, 2021 59.5 59.6 58.2 58.2 350.9 Thousand
29 Dec, 2021 58.2 59.8 57.5 58.6 254.1 Thousand
28 Dec, 2021 59.5 59.8 58.3 58.4 119.79 Thousand
27 Dec, 2021 57.8 59.9 56.1 58.7 415.03 Thousand
24 Dec, 2021 56.8 59.3 55.7 56.7 306.13 Thousand
23 Dec, 2021 55.6 56.2 55.0 55.7 55.66 Thousand
22 Dec, 2021 56.6 56.6 55.1 55.6 33.88 Thousand
21 Dec, 2021 55.9 56.2 55.1 55.8 65.34 Thousand