ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 82.6 | 84.2 | 82.0 | 83.1 | 83.49 Thousand |
| 11 Apr, 2022 | 87.5 | 87.5 | 82.5 | 82.6 | 381.15 Thousand |
| 08 Apr, 2022 | 91.5 | 91.9 | 88.9 | 89.7 | 249.26 Thousand |
| 07 Apr, 2022 | 88.6 | 92.5 | 85.5 | 90.9 | 690.91 Thousand |
| 06 Apr, 2022 | 84.5 | 88.4 | 84.5 | 88.3 | 476.74 Thousand |
| 01 Apr, 2022 | 83.9 | 84.5 | 80.9 | 84.5 | 244.42 Thousand |
| 31 Mar, 2022 | 82.4 | 87.8 | 82.4 | 83.4 | 476.74 Thousand |
| 30 Mar, 2022 | 78.5 | 81.0 | 78.1 | 81.0 | 252.89 Thousand |
| 29 Mar, 2022 | 77.1 | 80.6 | 77.1 | 78.4 | 134.31 Thousand |
| 28 Mar, 2022 | 77.2 | 77.2 | 76.0 | 77.0 | 93.17 Thousand |
3580
3581
3587
3564
3567
3570