ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 80.0 | 81.7 | 79.0 | 79.0 | 41.14 Thousand |
| 10 May, 2022 | 79.6 | 80.5 | 79.5 | 79.7 | 96.8 Thousand |
| 09 May, 2022 | 78.8 | 81.0 | 78.7 | 79.6 | 163.35 Thousand |
| 06 May, 2022 | 78.6 | 79.1 | 77.0 | 78.8 | 98.01 Thousand |
| 05 May, 2022 | 79.6 | 80.5 | 78.8 | 79.1 | 185.13 Thousand |
| 04 May, 2022 | 79.2 | 80.7 | 78.6 | 79.0 | 141.57 Thousand |
| 03 May, 2022 | 79.6 | 79.7 | 78.4 | 79.4 | 45.98 Thousand |
| 29 Apr, 2022 | 81.0 | 82.7 | 79.1 | 80.0 | 116.16 Thousand |
| 28 Apr, 2022 | 78.9 | 80.5 | 78.0 | 79.0 | 81.07 Thousand |
| 27 Apr, 2022 | 80.9 | 80.9 | 78.0 | 78.9 | 107.69 Thousand |
3580
3581
3587
3564
3567
3570