ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 76.1 | 78.5 | 74.0 | 76.0 | 119.79 Thousand |
| 08 Jun, 2022 | 76.4 | 77.2 | 76.0 | 76.1 | 29.04 Thousand |
| 07 Jun, 2022 | 78.8 | 78.8 | 76.0 | 76.2 | 33.88 Thousand |
| 06 Jun, 2022 | 79.8 | 79.8 | 77.4 | 78.1 | 22.99 Thousand |
| 02 Jun, 2022 | 79.3 | 79.4 | 77.1 | 78.0 | 62.92 Thousand |
| 01 Jun, 2022 | 79.2 | 81.8 | 77.0 | 79.3 | 231.11 Thousand |
| 31 May, 2022 | 71.5 | 78.4 | 70.6 | 78.4 | 326.7 Thousand |
| 30 May, 2022 | 71.5 | 72.7 | 71.1 | 71.3 | 44.77 Thousand |
| 27 May, 2022 | 72.0 | 72.0 | 70.5 | 71.1 | 52.03 Thousand |
| 26 May, 2022 | 71.3 | 71.5 | 70.5 | 71.0 | 35.09 Thousand |
3580
3581
3587
3564
3567
3570