ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 74.0 75.7 74.0 75.7 16.94 Thousand
06 Jul, 2022 75.3 75.3 73.6 74.0 38.72 Thousand
05 Jul, 2022 75.9 75.9 73.8 74.4 20.57 Thousand
04 Jul, 2022 74.4 74.4 72.3 73.7 30.25 Thousand
01 Jul, 2022 76.8 76.8 73.4 73.6 363 Thousand
30 Jun, 2022 75.3 76.0 74.1 75.0 45.98 Thousand
29 Jun, 2022 76.4 77.0 75.3 76.6 27.83 Thousand
28 Jun, 2022 74.5 76.4 74.2 75.7 62.92 Thousand
27 Jun, 2022 74.9 75.0 73.9 74.5 77.44 Thousand
24 Jun, 2022 76.3 76.3 73.8 73.8 12.1 Thousand