ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 77.1 | 77.1 | 75.8 | 77.1 | 31.46 Thousand |
| 20 Jul, 2022 | 77.4 | 84.0 | 75.3 | 84.0 | 88.33 Thousand |
| 19 Jul, 2022 | 76.0 | 77.4 | 75.1 | 76.4 | 64.13 Thousand |
| 18 Jul, 2022 | 76.4 | 77.2 | 75.9 | 76.0 | 32.67 Thousand |
| 15 Jul, 2022 | 74.6 | 76.5 | 74.1 | 76.5 | 50.82 Thousand |
| 14 Jul, 2022 | 75.2 | 76.4 | 75.2 | 75.8 | 26.62 Thousand |
| 13 Jul, 2022 | 76.2 | 76.5 | 74.8 | 75.9 | 36.3 Thousand |
| 12 Jul, 2022 | 76.9 | 77.4 | 74.8 | 76.1 | 31.46 Thousand |
| 11 Jul, 2022 | 78.9 | 79.2 | 76.9 | 76.9 | 49.61 Thousand |
| 08 Jul, 2022 | 75.7 | 76.8 | 75.5 | 76.1 | 76.23 Thousand |
3580
3581
3587
3564
3567
3570