ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 81.5 82.2 80.7 82.2 27.83 Thousand
17 Aug, 2022 83.1 83.1 81.5 82.3 27.83 Thousand
16 Aug, 2022 82.0 83.9 81.5 82.4 42.35 Thousand
15 Aug, 2022 82.9 83.5 81.5 83.0 13.31 Thousand
12 Aug, 2022 79.9 82.0 79.0 82.0 90.75 Thousand
11 Aug, 2022 80.4 80.4 79.0 79.9 13.31 Thousand
10 Aug, 2022 80.0 80.4 78.9 79.4 56.87 Thousand
09 Aug, 2022 81.4 81.5 79.0 79.6 70.18 Thousand
08 Aug, 2022 81.3 81.3 80.0 81.0 29.04 Thousand
05 Aug, 2022 81.4 81.4 79.6 80.8 48.4 Thousand