ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 85.1 | 88.0 | 85.1 | 86.6 | 146.41 Thousand |
| 31 Aug, 2022 | 81.0 | 88.5 | 81.0 | 85.5 | 157.3 Thousand |
| 30 Aug, 2022 | 80.8 | 81.3 | 80.3 | 80.7 | 37.51 Thousand |
| 29 Aug, 2022 | 77.5 | 80.5 | 77.5 | 80.5 | 19.36 Thousand |
| 26 Aug, 2022 | 80.3 | 80.8 | 80.2 | 80.2 | 25.41 Thousand |
| 25 Aug, 2022 | 79.0 | 81.0 | 78.3 | 80.9 | 49.61 Thousand |
| 24 Aug, 2022 | 80.0 | 80.5 | 78.7 | 78.7 | 72.6 Thousand |
| 23 Aug, 2022 | 81.8 | 81.8 | 79.5 | 80.0 | 55.66 Thousand |
| 22 Aug, 2022 | 81.9 | 82.4 | 81.9 | 82.3 | 7260.00 |
| 19 Aug, 2022 | 82.5 | 82.7 | 81.0 | 81.5 | 87.12 Thousand |
3580
3581
3587
3564
3567
3570