ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 73.7 | 75.8 | 73.7 | 75.7 | 50.6 Thousand |
| 15 Sep, 2022 | 75.9 | 75.9 | 73.7 | 74.4 | 85.8 Thousand |
| 14 Sep, 2022 | 76.1 | 76.1 | 75.0 | 75.9 | 11 Thousand |
| 13 Sep, 2022 | 76.9 | 77.0 | 75.4 | 75.9 | 35.2 Thousand |
| 12 Sep, 2022 | 76.1 | 77.6 | 75.0 | 75.4 | 44 Thousand |
| 08 Sep, 2022 | 76.9 | 76.9 | 74.5 | 75.6 | 37.4 Thousand |
| 07 Sep, 2022 | 75.2 | 76.9 | 74.6 | 74.8 | 36.3 Thousand |
| 06 Sep, 2022 | 76.9 | 77.8 | 74.5 | 75.7 | 50.6 Thousand |
| 05 Sep, 2022 | 78.5 | 78.5 | 76.6 | 76.9 | 44 Thousand |
| 02 Sep, 2022 | 77.4 | 79.5 | 77.0 | 78.2 | 80.3 Thousand |
3580
3581
3587
3564
3567
3570