ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 66.5 66.5 64.6 66.3 17.6 Thousand
29 Sep, 2022 67.0 67.0 65.0 66.5 20.9 Thousand
28 Sep, 2022 67.8 67.8 65.1 66.0 50.6 Thousand
27 Sep, 2022 68.5 68.5 67.0 68.3 19.8 Thousand
26 Sep, 2022 71.4 71.4 68.0 68.6 27.5 Thousand
23 Sep, 2022 72.6 72.6 68.4 69.8 83.6 Thousand
22 Sep, 2022 70.3 71.9 70.3 71.4 7700.00
21 Sep, 2022 74.3 74.3 71.1 71.9 57.2 Thousand
20 Sep, 2022 74.8 74.8 74.0 74.0 13.2 Thousand
19 Sep, 2022 76.0 76.0 74.0 74.5 24.2 Thousand