ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 83.0 | 83.0 | 79.1 | 80.1 | 64.13 Thousand |
| 03 Aug, 2022 | 80.9 | 80.9 | 80.1 | 80.1 | 29.04 Thousand |
| 02 Aug, 2022 | 78.4 | 81.7 | 78.4 | 80.3 | 104.06 Thousand |
| 01 Aug, 2022 | 77.9 | 78.9 | 77.4 | 78.5 | 31.46 Thousand |
| 29 Jul, 2022 | 79.0 | 79.0 | 77.8 | 78.3 | 7260.00 |
| 28 Jul, 2022 | 78.8 | 78.8 | 77.0 | 78.4 | 15.73 Thousand |
| 27 Jul, 2022 | 76.8 | 77.9 | 76.8 | 77.3 | 6050.00 |
| 26 Jul, 2022 | 79.0 | 79.0 | 77.0 | 77.3 | 32.67 Thousand |
| 25 Jul, 2022 | 77.7 | 77.7 | 76.6 | 77.6 | 29.04 Thousand |
| 22 Jul, 2022 | 77.9 | 77.9 | 76.3 | 77.4 | 16.94 Thousand |
3580
3581
3587
3564
3567
3570