ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 80.45 80.45 80.45 80.45 1717.00
18 Apr, 2008 84.9 84.9 84.9 84.9 -
17 Apr, 2008 84.9 84.9 84.9 84.9 -
16 Apr, 2008 84.9 84.9 84.9 84.9 -
15 Apr, 2008 84.9 84.9 84.9 84.9 1717.00
14 Apr, 2008 83.7 83.7 83.7 83.7 -
11 Apr, 2008 83.7 83.7 83.7 83.7 1717.00
10 Apr, 2008 83.0 83.0 83.0 83.0 1717.00
09 Apr, 2008 82.0 82.0 82.0 82.0 -
08 Apr, 2008 83.0 83.0 78.0 82.0 5152.00