ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 82.0 | 82.0 | 82.0 | 82.0 | 1751.00 |
| 03 Apr, 2008 | 81.5 | 81.5 | 81.5 | 81.5 | 1717.00 |
| 02 Apr, 2008 | 81.0 | 81.0 | 77.2 | 77.2 | 3434.00 |
| 01 Apr, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 1717.00 |
| 31 Mar, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 1717.00 |
| 28 Mar, 2008 | 76.8 | 76.8 | 76.8 | 76.8 | 1717.00 |
| 27 Mar, 2008 | 77.0 | 77.0 | 77.0 | 77.0 | 1717.00 |
| 26 Mar, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 1717.00 |
| 25 Mar, 2008 | 79.3 | 79.3 | 79.0 | 79.0 | 3434.00 |
| 24 Mar, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | 1717.00 |
3580
3581
3587
3564
3567
3570