ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 74.6 74.6 74.6 74.6 -
20 Mar, 2008 74.6 74.6 74.6 74.6 -
19 Mar, 2008 74.6 74.6 74.6 74.6 -
18 Mar, 2008 74.6 74.6 74.6 74.6 -
17 Mar, 2008 74.6 74.6 74.6 74.6 -
14 Mar, 2008 74.5 75.0 74.45 74.6 6869.00
13 Mar, 2008 77.7 77.7 77.7 77.7 -
12 Mar, 2008 77.7 77.7 77.7 77.7 -
11 Mar, 2008 77.7 77.7 77.7 77.7 3434.00
10 Mar, 2008 75.07 75.07 75.07 75.07 3434.00