ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 71.0 71.0 71.0 71.0 1717.00
20 Feb, 2008 71.0 71.0 70.0 70.0 3434.00
19 Feb, 2008 71.0 71.0 67.9 67.9 3434.00
18 Feb, 2008 70.0 70.0 70.0 70.0 -
15 Feb, 2008 70.0 70.0 70.0 70.0 -
14 Feb, 2008 70.0 70.0 70.0 70.0 -
13 Feb, 2008 70.0 70.0 70.0 70.0 -
12 Feb, 2008 70.0 70.0 70.0 70.0 3434.00
01 Feb, 2008 70.0 70.0 70.0 70.0 3434.00
31 Jan, 2008 70.0 70.0 70.0 70.0 1717.00