ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 67.6 69.5 67.6 68.5 8586.00
29 Jan, 2008 68.5 68.5 68.5 68.5 -
28 Jan, 2008 70.0 70.0 68.0 68.5 6869.00
25 Jan, 2008 68.0 68.0 68.0 68.0 -
24 Jan, 2008 68.0 68.0 68.0 68.0 -
23 Jan, 2008 68.0 68.0 68.0 68.0 1717.00
22 Jan, 2008 70.0 70.0 70.0 70.0 1717.00
21 Jan, 2008 70.0 70.0 70.0 70.0 -
18 Jan, 2008 70.0 70.0 70.0 70.0 1717.00
17 Jan, 2008 71.8 71.8 71.8 71.8 -