ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 71.8 71.8 71.8 71.8 -
15 Jan, 2008 71.8 71.8 71.8 71.8 1717.00
14 Jan, 2008 78.0 78.0 78.0 78.0 -
11 Jan, 2008 78.0 78.0 78.0 78.0 -
10 Jan, 2008 78.0 78.0 78.0 78.0 -
09 Jan, 2008 78.0 78.0 78.0 78.0 -
08 Jan, 2008 78.0 78.0 78.0 78.0 1717.00
07 Jan, 2008 87.0 87.0 87.0 87.0 -
04 Jan, 2008 87.0 87.0 87.0 87.0 -
03 Jan, 2008 87.0 87.0 87.0 87.0 -