ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 81.0 81.0 81.0 81.0 -
05 May, 2008 80.45 81.0 80.45 81.0 3434.00
02 May, 2008 81.5 81.5 81.5 81.5 1717.00
30 Apr, 2008 80.6 80.6 80.6 80.6 1717.00
29 Apr, 2008 80.45 80.45 80.45 80.45 -
28 Apr, 2008 80.45 80.45 80.45 80.45 -
25 Apr, 2008 80.45 80.45 80.45 80.45 -
24 Apr, 2008 80.45 80.45 80.45 80.45 -
23 Apr, 2008 80.45 80.45 80.45 80.45 -
22 Apr, 2008 80.45 80.45 80.45 80.45 -